Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.65	57.72	57.32	57.37	3,078,784	-0.18(-0.31%)
Jun 27, 2014	57.16	57.61	56.92	57.55	3,837,743	+0.19(+0.33%)
Jun 26, 2014	57.47	57.47	57.02	57.36	667,360	+0.01(+0.01%)
Jun 25, 2014	57.40	57.40	57.11	57.35	1,050,223	-0.16(-0.27%)
Jun 24, 2014	57.69	57.90	57.48	57.51	1,145,597	-0.32(-0.55%)
Jun 23, 2014	57.78	58.02	57.66	57.83	948,212	+0.03(+0.04%)
Jun 20, 2014	57.95	58.17	57.70	57.80	2,529,287	+0.01(+0.02%)
Jun 19, 2014	57.40	57.80	57.40	57.79	1,470,504	+0.38(+0.66%)
Jun 18, 2014	57.53	57.65	57.33	57.41	1,378,292	-0.02(-0.03%)
Jun 17, 2014	57.40	57.66	57.34	57.43	808,994	-0.07(-0.12%)
Jun 16, 2014	57.49	57.85	57.45	57.50	1,113,293	-0.05(-0.09%)
Jun 13, 2014	57.48	57.82	57.42	57.55	806,892	+0.28(+0.48%)
Jun 12, 2014	57.60	57.77	57.13	57.28	1,499,034	-0.41(-0.70%)
Jun 11, 2014	58.03	58.17	57.61	57.68	1,175,560	-0.66(-1.14%)
Jun 10, 2014	58.38	58.57	58.17	58.34	1,514,251	+0.03(+0.06%)
Jun 06, 2014	58.01	58.37	57.95	58.31	1,488,077	+0.42(+0.73%)
Jun 05, 2014	57.94	58.35	57.82	57.89	1,916,694	-0.05(-0.09%)
Jun 04, 2014	57.42	57.95	57.40	57.94	1,421,361	+0.32(+0.55%)
Jun 03, 2014	57.69	58.15	57.59	57.62	1,692,020	-0.47(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.