Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	138.50	138.69	137.46	137.59	559,986	-1.20(-0.86%)
Jun 27, 2014	137.41	138.82	137.41	138.78	1,041,380	+1.22(+0.89%)
Jun 26, 2014	138.25	138.36	136.83	137.56	198,926	-0.41(-0.30%)
Jun 25, 2014	138.04	138.58	137.48	137.97	287,816	-0.03(-0.02%)
Jun 24, 2014	138.60	140.18	137.82	138.00	330,266	-1.09(-0.79%)
Jun 23, 2014	140.13	140.51	138.94	139.10	422,896	-1.25(-0.89%)
Jun 20, 2014	139.53	140.41	138.36	140.35	737,734	+1.43(+1.03%)
Jun 19, 2014	141.77	142.71	138.01	138.92	318,167	+0.36(+0.26%)
Jun 18, 2014	138.40	138.69	137.24	138.56	380,850	+0.42(+0.31%)
Jun 17, 2014	137.40	138.36	137.31	138.13	389,432	+0.40(+0.29%)
Jun 16, 2014	137.64	138.35	137.51	137.73	594,625	-0.01(-0.01%)
Jun 13, 2014	137.19	137.89	136.75	137.74	457,431	+0.55(+0.40%)
Jun 12, 2014	137.24	137.60	136.55	137.19	544,963	-0.05(-0.03%)
Jun 11, 2014	137.10	137.34	136.35	137.24	335,814	-0.82(-0.59%)
Jun 10, 2014	137.70	138.59	137.24	138.06	434,997	+1.70(+1.24%)
Jun 06, 2014	134.47	136.39	134.27	136.36	382,663	+1.24(+0.91%)
Jun 05, 2014	132.76	135.23	132.53	135.13	381,672	+2.40(+1.81%)
Jun 04, 2014	133.17	133.17	132.55	132.72	253,797	-0.57(-0.42%)
Jun 03, 2014	133.14	133.61	132.64	133.29	243,957	-0.30(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.