Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.58	41.35	40.37	41.28	899,847	+0.60(+1.47%)
Jun 27, 2014	40.78	40.98	40.55	40.68	1,807,586	-0.19(-0.46%)
Jun 26, 2014	40.81	40.96	40.40	40.87	781,180	+0.19(+0.48%)
Jun 25, 2014	40.39	40.68	40.30	40.67	704,951	+0.27(+0.67%)
Jun 24, 2014	40.62	41.31	40.39	40.40	668,907	-0.34(-0.84%)
Jun 23, 2014	41.28	41.41	40.70	40.74	711,188	-0.61(-1.47%)
Jun 20, 2014	41.05	41.52	41.05	41.35	708,467	+0.32(+0.79%)
Jun 19, 2014	41.07	41.07	40.83	41.03	483,370	+0.05(+0.11%)
Jun 18, 2014	41.00	41.31	40.80	40.98	700,827	+0.14(+0.35%)
Jun 17, 2014	40.93	41.34	40.67	40.84	727,593	-0.02(-0.05%)
Jun 16, 2014	41.00	41.16	40.63	40.86	748,566	-0.23(-0.55%)
Jun 13, 2014	41.26	41.45	40.89	41.09	519,179	-0.29(-0.69%)
Jun 12, 2014	41.75	41.75	41.14	41.37	483,097	-0.54(-1.28%)
Jun 11, 2014	41.64	41.97	41.53	41.91	498,346	+0.12(+0.28%)
Jun 10, 2014	41.87	41.88	41.26	41.79	717,296	-0.06(-0.15%)
Jun 06, 2014	41.54	42.01	41.42	41.86	686,443	+0.38(+0.92%)
Jun 05, 2014	41.07	41.52	40.93	41.48	374,615	+0.56(+1.38%)
Jun 04, 2014	40.78	41.12	40.74	40.91	497,021	+0.06(+0.14%)
Jun 03, 2014	41.24	41.28	40.81	40.85	753,042	-0.50(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.