Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.26	60.59	59.95	60.37	1,274,549	+0.09(+0.15%)
Feb 27, 2014	60.51	60.64	60.02	60.28	1,298,483	-0.42(-0.69%)
Feb 26, 2014	60.67	61.15	60.55	60.70	1,071,965	+0.02(+0.04%)
Feb 25, 2014	60.48	61.10	60.38	60.68	1,204,908	+0.10(+0.16%)
Feb 24, 2014	60.39	61.23	60.19	60.58	1,552,187	+0.39(+0.64%)
Feb 21, 2014	60.02	60.35	59.91	60.19	1,966,635	+0.17(+0.29%)
Feb 20, 2014	59.38	60.36	59.28	60.02	1,363,668	+0.56(+0.94%)
Feb 19, 2014	59.24	59.68	59.08	59.46	1,429,511	+0.07(+0.12%)
Feb 18, 2014	59.55	59.85	59.24	59.39	1,225,359	-0.24(-0.39%)
Feb 14, 2014	58.58	59.62	59.62	59.62	2,176,914	+0.96(+1.63%)
Feb 13, 2014	57.52	58.71	56.89	58.67	2,817,148	+1.31(+2.29%)
Feb 12, 2014	57.36	57.73	56.98	57.36	1,323,236	-0.35(-0.62%)
Feb 11, 2014	56.66	57.76	56.34	57.71	1,373,450	+1.34(+2.39%)
Feb 10, 2014	56.71	56.94	56.10	56.37	1,379,978	-0.43(-0.76%)
Feb 07, 2014	56.86	57.50	56.60	56.80	1,115,584	+0.05(+0.09%)
Feb 06, 2014	56.12	56.92	56.12	56.74	1,142,825	+0.65(+1.16%)
Feb 05, 2014	55.50	56.49	55.23	56.09	1,816,869	+0.57(+1.02%)
Feb 04, 2014	56.34	56.51	55.34	55.53	2,335,816	-0.69(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.