Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	150.88	150.88	148.78	149.13	247,122	-1.62(-1.07%)
Nov 26, 2014	151.37	150.75	150.75	150.75	255,361	-0.90(-0.59%)
Nov 25, 2014	150.35	151.76	150.01	151.64	364,745	+1.78(+1.19%)
Nov 24, 2014	149.71	150.36	148.84	149.87	185,946	+0.36(+0.24%)
Nov 21, 2014	149.68	150.83	149.11	149.51	308,157	+0.95(+0.64%)
Nov 20, 2014	147.70	148.92	146.67	148.55	220,291	+0.49(+0.33%)
Nov 19, 2014	147.34	148.17	146.55	148.06	290,128	+0.39(+0.26%)
Nov 18, 2014	147.95	149.37	147.53	147.67	409,065	-0.11(-0.08%)
Nov 17, 2014	148.14	148.85	147.65	147.79	421,296	-0.80(-0.54%)
Nov 14, 2014	147.86	149.24	147.62	148.59	337,444	+0.48(+0.33%)
Nov 13, 2014	148.13	149.49	147.76	148.11	299,880	-0.02(-0.01%)
Nov 12, 2014	147.92	148.75	147.63	148.13	351,759	-0.62(-0.42%)
Nov 11, 2014	149.65	150.24	148.33	148.75	325,809	-1.05(-0.70%)
Nov 10, 2014	149.47	150.04	148.85	149.80	321,874	+0.26(+0.17%)
Nov 07, 2014	149.39	150.09	148.79	149.54	377,473	+0.03(+0.02%)
Nov 06, 2014	148.35	149.59	147.82	149.52	541,178	+1.11(+0.75%)
Nov 05, 2014	147.20	149.35	146.71	148.41	480,348	-0.45(-0.30%)
Nov 04, 2014	149.91	150.42	148.55	148.87	464,590	-1.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.