Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.99	23.16	22.99	23.13	11,140,810	+0.17(+0.72%)
Jun 27, 2014	22.93	23.10	22.90	22.96	12,289,266	-0.02(-0.09%)
Jun 26, 2014	23.15	23.18	22.61	22.98	16,559,069	-0.14(-0.60%)
Jun 25, 2014	23.41	23.45	23.04	23.12	19,447,342	-0.30(-1.30%)
Jun 24, 2014	23.85	23.86	23.42	23.43	11,281,889	-0.42(-1.77%)
Jun 23, 2014	23.84	23.95	23.73	23.85	7,980,440	-0.06(-0.25%)
Jun 20, 2014	24.10	24.13	23.89	23.91	12,336,455	-0.07(-0.31%)
Jun 19, 2014	24.19	24.19	23.96	23.99	7,091,243	-0.19(-0.79%)
Jun 18, 2014	23.81	24.19	23.80	24.18	7,161,394	+0.36(+1.50%)
Jun 17, 2014	23.82	23.88	23.65	23.82	7,417,648	+0.01(+0.05%)
Jun 16, 2014	23.85	23.86	23.67	23.81	7,020,024	-0.03(-0.15%)
Jun 13, 2014	23.82	23.89	23.69	23.84	7,138,170	+0.04(+0.18%)
Jun 12, 2014	24.08	24.11	23.74	23.80	9,749,792	-0.34(-1.41%)
Jun 11, 2014	24.29	24.30	24.09	24.14	9,353,503	-0.26(-1.05%)
Jun 10, 2014	24.39	24.48	24.29	24.39	7,380,178	-0.16(-0.64%)
Jun 06, 2014	24.43	24.73	24.40	24.55	10,983,440	+0.17(+0.71%)
Jun 05, 2014	24.15	24.40	24.00	24.38	15,064,072	+0.21(+0.88%)
Jun 04, 2014	23.60	24.19	23.55	24.16	17,241,526	+0.57(+2.40%)
Jun 03, 2014	23.50	23.62	23.44	23.60	13,092,554	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.