Indicators

Vera Bradley (NQ: VRA )

7.770 +0.150 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.86	22.00	21.67	21.87	383,193	-0.05(-0.23%)
Jun 27, 2014	21.79	22.01	21.74	21.92	238,807	+0.14(+0.64%)
Jun 26, 2014	22.05	22.19	21.74	21.78	297,092	-0.26(-1.18%)
Jun 25, 2014	21.96	22.24	21.85	22.04	330,052	+0.01(+0.05%)
Jun 24, 2014	22.13	22.26	22.00	22.03	651,068	-0.14(-0.63%)
Jun 23, 2014	22.51	22.67	22.14	22.17	471,924	-0.39(-1.73%)
Jun 20, 2014	22.55	22.61	22.19	22.56	679,898	+0.04(+0.18%)
Jun 19, 2014	22.70	22.96	22.38	22.52	325,405	-0.16(-0.71%)
Jun 18, 2014	22.82	22.82	22.34	22.68	375,687	-0.28(-1.22%)
Jun 17, 2014	22.55	23.09	22.54	22.96	320,293	+0.37(+1.64%)
Jun 16, 2014	22.60	22.76	22.48	22.59	302,705	-0.11(-0.48%)
Jun 13, 2014	22.63	22.79	22.29	22.70	465,651	+0.00(+0.00%)
Jun 12, 2014	22.42	22.99	22.25	22.70	603,809	+0.34(+1.52%)
Jun 11, 2014	23.24	23.24	22.32	22.36	623,849	-0.84(-3.62%)
Jun 10, 2014	23.17	23.53	22.96	23.20	554,885	+0.06(+0.26%)
Jun 06, 2014	23.40	23.81	22.96	23.14	1,697,099	-0.75(-3.14%)
Jun 05, 2014	22.83	24.99	22.73	23.89	6,702,675	-1.36(-5.39%)
Jun 04, 2014	25.54	25.76	25.06	25.25	1,268,397	-0.58(-2.25%)
Jun 03, 2014	26.37	26.66	25.56	25.83	821,560	-0.62(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.