Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.38	10.67	10.30	10.30	6,388	-0.07(-0.68%)
Nov 26, 2014	10.04	10.37	10.37	10.37	5,800	+0.17(+1.67%)
Nov 25, 2014	10.57	10.57	10.05	10.20	50,821	-0.33(-3.13%)
Nov 24, 2014	10.64	10.86	10.40	10.53	28,291	+0.11(+1.06%)
Nov 21, 2014	10.99	10.99	10.37	10.42	30,672	-0.28(-2.62%)
Nov 20, 2014	10.90	11.19	10.45	10.70	25,837	-0.45(-4.04%)
Nov 19, 2014	11.44	12.45	10.97	11.15	10,710	-0.35(-3.04%)
Nov 18, 2014	11.55	12.30	11.28	11.50	6,193	+0.05(+0.44%)
Nov 17, 2014	11.51	12.00	11.33	11.45	5,012	+0.00(+0.00%)
Nov 14, 2014	11.34	11.55	11.25	11.45	11,831	-0.06(-0.52%)
Nov 13, 2014	10.90	11.74	10.90	11.51	10,958	+0.17(+1.50%)
Nov 12, 2014	11.34	11.50	10.90	11.34	23,718	-0.40(-3.41%)
Nov 11, 2014	12.09	12.09	11.56	11.74	20,975	-0.19(-1.59%)
Nov 10, 2014	12.00	12.00	11.80	11.93	23,512	-0.07(-0.58%)
Nov 07, 2014	12.04	12.05	11.85	12.00	25,469	+0.01(+0.08%)
Nov 06, 2014	11.70	12.26	11.45	11.99	23,943	+0.62(+5.45%)
Nov 05, 2014	10.67	11.58	10.66	11.37	21,552	+0.74(+6.96%)
Nov 04, 2014	10.68	10.71	10.41	10.63	22,947	-0.32(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.