Indicators

Fifth Third Bancorp (NQ: FITB )

37.06 +0.51 (+1.40%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.55	15.62	15.41	15.50	17,452,992	-0.02(-0.12%)
Feb 27, 2014	15.48	15.52	15.37	15.52	9,719,265	+0.04(+0.28%)
Feb 26, 2014	15.48	15.53	15.36	15.48	10,076,208	+0.04(+0.23%)
Feb 25, 2014	15.48	15.53	15.32	15.44	11,145,835	+0.00(+0.00%)
Feb 24, 2014	15.33	15.51	15.32	15.44	13,131,444	+0.12(+0.79%)
Feb 21, 2014	15.28	15.44	15.25	15.32	11,485,190	+0.07(+0.47%)
Feb 20, 2014	15.21	15.29	15.09	15.25	10,059,233	+0.02(+0.14%)
Feb 19, 2014	15.46	15.48	15.19	15.23	15,265,355	-0.25(-1.62%)
Feb 18, 2014	15.49	15.58	15.42	15.48	9,651,356	+0.02(+0.14%)
Feb 14, 2014	15.33	15.46	15.46	15.46	7,731,607	+0.06(+0.42%)
Feb 13, 2014	15.21	15.39	15.14	15.39	9,752,223	+0.13(+0.84%)
Feb 12, 2014	15.33	15.48	15.21	15.26	12,664,965	-0.01(-0.05%)
Feb 11, 2014	15.17	15.32	14.96	15.27	12,662,899	+0.07(+0.47%)
Feb 10, 2014	15.36	15.36	15.11	15.20	12,029,466	+0.12(+0.81%)
Feb 07, 2014	15.09	15.18	14.94	15.08	9,554,043	+0.01(+0.09%)
Feb 06, 2014	14.99	15.08	14.89	15.06	10,632,008	+0.31(+2.08%)
Feb 05, 2014	14.72	14.86	14.62	14.75	10,737,005	+0.04(+0.29%)
Feb 04, 2014	14.68	14.91	14.55	14.71	14,802,001	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.