Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10969	10987	10956	10979	0	+5.00(+0.05%)
Jun 27, 2014	10935	10977	10930	10974	0	+25.00(+0.23%)
Jun 26, 2014	10952	10954	10882	10949	0	-13.50(-0.12%)
Jun 25, 2014	10903	10967	10901	10963	0	+40.90(+0.37%)
Jun 24, 2014	10997	11026	10917	10922	0	-92.10(-0.84%)
Jun 23, 2014	11017	11017	10992	11014	0	-4.00(-0.04%)
Jun 20, 2014	11014	11023	11005	11018	0	+15.00(+0.14%)
Jun 19, 2014	10992	11006	10971	11003	0	+27.60(+0.25%)
Jun 18, 2014	10890	10978	10878	10976	0	+89.50(+0.82%)
Jun 17, 2014	10850	10890	10830	10886	0	+22.80(+0.21%)
Jun 16, 2014	10855	10879	10830	10863	0	+7.00(+0.06%)
Jun 13, 2014	10837	10864	10813	10856	0	+31.20(+0.29%)
Jun 12, 2014	10871	10877	10805	10825	0	-47.70(-0.44%)
Jun 11, 2014	10886	10886	10854	10873	0	-41.50(-0.38%)
Jun 10, 2014	10907	10914	10878	10914	0	+10.00(+0.09%)
Jun 06, 2014	10865	10905	10865	10904	0	+56.50(+0.52%)
Jun 05, 2014	10788	10853	10756	10848	0	+71.00(+0.66%)
Jun 04, 2014	10752	10780	10733	10777	0	+6.40(+0.06%)
Jun 03, 2014	10752	10774	10739	10770	0	-1.70(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.