Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.46	28.97	28.43	28.68	157,421	+0.29(+1.03%)
Feb 27, 2014	28.11	28.46	27.86	28.39	117,450	+0.18(+0.62%)
Feb 26, 2014	27.57	28.49	27.34	28.21	188,898	+0.66(+2.40%)
Feb 25, 2014	28.20	28.24	27.49	27.55	160,531	-0.73(-2.58%)
Feb 24, 2014	28.53	29.14	28.26	28.28	175,427	+0.01(+0.03%)
Feb 21, 2014	28.28	28.65	28.08	28.27	296,259	-0.03(-0.09%)
Feb 20, 2014	28.00	28.36	27.93	28.30	251,324	+0.28(+0.99%)
Feb 19, 2014	28.32	28.73	27.85	28.02	369,614	-0.44(-1.56%)
Feb 18, 2014	27.88	29.22	27.88	28.47	531,327	+0.70(+2.50%)
Feb 14, 2014	27.01	27.77	27.77	27.77	339,384	+0.69(+2.54%)
Feb 13, 2014	26.53	27.25	26.52	27.08	187,846	+0.31(+1.16%)
Feb 12, 2014	26.80	26.87	26.30	26.77	151,805	+0.03(+0.13%)
Feb 11, 2014	26.42	26.85	26.29	26.74	191,890	+0.39(+1.50%)
Feb 10, 2014	26.65	26.79	25.95	26.35	289,135	-0.30(-1.13%)
Feb 07, 2014	26.63	26.89	26.38	26.65	346,629	+0.07(+0.25%)
Feb 06, 2014	26.41	27.01	26.40	26.58	196,797	+0.18(+0.70%)
Feb 05, 2014	26.41	26.73	25.99	26.40	306,061	-0.24(-0.91%)
Feb 04, 2014	26.55	26.94	26.08	26.64	277,783	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.