Indicators

Macerich Co (NY: MAC )

14.29 +0.49 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.97	49.59	48.67	48.72	3,042,517	-0.52(-1.06%)
Jan 29, 2015	49.12	49.47	48.66	49.24	1,613,836	+0.19(+0.39%)
Jan 28, 2015	49.87	50.17	49.04	49.05	1,851,423	-0.61(-1.22%)
Jan 27, 2015	49.79	49.95	49.47	49.65	2,244,501	-0.25(-0.51%)
Jan 26, 2015	50.37	50.37	49.18	49.91	2,538,597	-0.47(-0.93%)
Jan 23, 2015	51.32	51.34	50.22	50.38	1,228,553	-0.57(-1.11%)
Jan 22, 2015	50.00	51.01	49.72	50.94	1,420,451	+1.29(+2.59%)
Jan 21, 2015	49.10	49.76	48.79	49.66	959,759	+0.03(+0.07%)
Jan 20, 2015	50.52	50.73	49.39	49.62	1,609,407	-0.63(-1.25%)
Jan 16, 2015	49.77	50.33	49.55	50.25	1,566,925	+0.35(+0.69%)
Jan 15, 2015	50.66	50.72	49.67	49.91	2,432,065	-0.70(-1.39%)
Jan 14, 2015	49.79	50.62	49.41	50.61	1,551,377	+0.62(+1.23%)
Jan 13, 2015	50.00	50.18	49.54	49.99	1,389,549	+0.04(+0.08%)
Jan 12, 2015	49.39	50.06	49.33	49.95	1,691,122	+0.70(+1.41%)
Jan 09, 2015	49.29	49.57	48.95	49.26	2,520,731	-0.02(-0.05%)
Jan 08, 2015	49.30	49.40	48.82	49.28	1,694,872	-0.24(-0.49%)
Jan 07, 2015	48.68	49.56	48.33	49.52	3,330,775	+1.10(+2.27%)
Jan 06, 2015	48.14	48.68	48.02	48.42	1,614,952	+0.53(+1.10%)
Jan 05, 2015	47.57	48.28	47.49	47.90	1,555,940	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.