Indicators

Allstate Corp (NY: ALL )

169.88 -2.83 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.45	57.74	56.81	56.88	3,051,039	-1.03(-1.77%)
Jan 29, 2015	57.48	58.07	57.27	57.91	3,502,942	+0.59(+1.04%)
Jan 28, 2015	58.40	59.12	57.30	57.31	3,115,435	-0.91(-1.57%)
Jan 27, 2015	57.90	58.51	57.80	58.23	1,872,531	-0.24(-0.40%)
Jan 26, 2015	58.09	58.49	57.92	58.46	2,041,027	+0.24(+0.42%)
Jan 23, 2015	58.75	58.77	58.20	58.22	2,143,106	-0.42(-0.72%)
Jan 22, 2015	57.60	58.77	57.37	58.64	3,095,601	+1.34(+2.35%)
Jan 21, 2015	57.13	57.62	56.73	57.30	2,366,039	-0.05(-0.09%)
Jan 20, 2015	58.00	58.06	56.96	57.35	2,593,357	-0.39(-0.68%)
Jan 16, 2015	56.91	57.77	56.64	57.74	2,678,231	+1.31(+2.33%)
Jan 15, 2015	56.59	56.95	56.33	56.42	2,525,348	-0.16(-0.29%)
Jan 14, 2015	56.20	56.89	56.11	56.59	3,303,460	-0.56(-0.98%)
Jan 13, 2015	57.30	58.02	56.69	57.15	2,749,607	+0.34(+0.60%)
Jan 12, 2015	57.35	57.56	56.69	56.81	1,856,492	-0.59(-1.02%)
Jan 09, 2015	57.93	57.96	57.35	57.39	2,577,577	-0.59(-1.03%)
Jan 08, 2015	57.26	57.99	57.22	57.99	3,641,403	+1.09(+1.92%)
Jan 07, 2015	56.56	56.93	56.09	56.90	2,564,554	+0.92(+1.65%)
Jan 06, 2015	56.26	56.73	55.79	55.98	3,223,014	-0.04(-0.07%)
Jan 05, 2015	56.79	56.87	55.94	56.02	3,559,221	-1.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.