Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.36	26.46	26.01	26.08	376,158,080	-0.39(-1.46%)
Jan 29, 2015	25.90	26.54	25.74	26.47	378,529,344	+0.80(+3.11%)
Jan 28, 2015	26.19	26.30	25.67	25.67	657,197,760	+1.37(+5.65%)
Jan 27, 2015	25.03	25.04	24.27	24.30	422,190,528	-0.88(-3.50%)
Jan 26, 2015	25.32	25.46	25.11	25.18	249,381,248	+0.03(+0.11%)
Jan 23, 2015	25.00	25.32	24.83	25.15	208,705,280	+0.13(+0.52%)
Jan 22, 2015	24.55	25.04	24.43	25.02	241,432,416	+0.63(+2.60%)
Jan 21, 2015	24.26	24.73	24.10	24.39	217,988,416	+0.18(+0.76%)
Jan 20, 2015	24.01	24.26	23.71	24.20	223,650,064	+0.61(+2.58%)
Jan 16, 2015	23.83	23.95	23.42	23.60	352,657,056	-0.18(-0.78%)
Jan 15, 2015	24.49	24.50	23.75	23.78	268,951,200	-0.66(-2.71%)
Jan 14, 2015	24.28	24.60	24.16	24.45	219,134,912	-0.09(-0.38%)
Jan 13, 2015	24.81	25.11	24.25	24.54	300,905,728	+0.22(+0.89%)
Jan 12, 2015	25.07	25.08	24.22	24.32	222,730,032	-0.61(-2.46%)
Jan 09, 2015	25.08	25.21	24.54	24.94	241,201,248	+0.03(+0.11%)
Jan 08, 2015	24.32	24.97	24.20	24.91	266,106,144	+0.92(+3.84%)
Jan 07, 2015	23.87	24.09	23.75	23.99	179,829,152	+0.33(+1.40%)
Jan 06, 2015	23.72	23.92	23.29	23.66	295,288,448	+0.00(+0.01%)
Jan 05, 2015	24.11	24.19	23.47	23.65	288,505,344	-0.69(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.