Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	154.35	155.04	150.21	154.11	26,552	-0.24(-0.16%)
Nov 27, 2015	150.16	154.40	150.16	154.35	5,945	+3.66(+2.43%)
Nov 25, 2015	153.59	150.69	150.69	150.69	21,400	-2.30(-1.50%)
Nov 24, 2015	155.21	155.46	152.06	152.99	29,108	-3.54(-2.26%)
Nov 23, 2015	156.67	157.17	154.06	156.53	11,662	+0.19(+0.12%)
Nov 20, 2015	156.55	156.55	155.00	156.34	12,888	+0.49(+0.31%)
Nov 19, 2015	156.48	156.49	154.23	155.85	20,457	-0.28(-0.18%)
Nov 18, 2015	157.78	158.04	154.56	156.13	16,523	+0.42(+0.27%)
Nov 17, 2015	156.75	157.20	155.00	155.71	10,384	-1.02(-0.65%)
Nov 16, 2015	156.51	156.79	154.59	156.73	11,367	+1.52(+0.98%)
Nov 13, 2015	154.00	158.18	153.92	155.21	16,405	+0.50(+0.32%)
Nov 12, 2015	159.03	159.32	154.46	154.71	16,723	-5.78(-3.60%)
Nov 11, 2015	158.85	160.73	157.94	160.49	8,487	+1.64(+1.03%)
Nov 10, 2015	153.40	159.64	153.38	158.85	11,055	+1.21(+0.77%)
Nov 09, 2015	157.85	160.00	155.75	157.64	20,858	-1.36(-0.86%)
Nov 06, 2015	158.69	160.22	156.13	159.00	29,678	+0.08(+0.05%)
Nov 05, 2015	157.12	159.13	155.27	158.92	19,107	+1.11(+0.70%)
Nov 04, 2015	156.00	157.81	153.84	157.81	23,201	+1.75(+1.12%)
Nov 03, 2015	156.13	157.52	153.51	156.06	22,544	-0.49(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.