Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.69 +0.76 (+0.86%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	101.49	101.50	100.94	100.97	50,318	-0.45(-0.44%)
Feb 26, 2015	101.25	101.60	101.10	101.42	19,397	+0.40(+0.39%)
Feb 25, 2015	100.84	101.26	100.78	101.02	16,488	-0.14(-0.14%)
Feb 24, 2015	100.84	101.30	100.54	101.17	12,296	+0.22(+0.22%)
Feb 23, 2015	101.11	101.11	100.45	100.95	22,453	-0.13(-0.13%)
Feb 20, 2015	100.42	101.22	100.08	101.08	39,398	+0.64(+0.63%)
Feb 19, 2015	99.94	100.53	99.74	100.44	17,331	+0.68(+0.68%)
Feb 18, 2015	99.67	99.94	99.53	99.76	9,723	+0.08(+0.08%)
Feb 17, 2015	99.68	99.79	99.48	99.68	37,997	-0.13(-0.13%)
Feb 13, 2015	99.35	99.82	99.82	99.82	9,691	+0.81(+0.81%)
Feb 12, 2015	98.24	99.03	98.14	99.01	13,152	+1.59(+1.64%)
Feb 11, 2015	97.21	97.57	97.01	97.42	9,321	+0.25(+0.26%)
Feb 10, 2015	96.28	97.17	96.07	97.17	10,890	+1.34(+1.40%)
Feb 09, 2015	95.70	96.13	95.56	95.83	12,908	-0.17(-0.18%)
Feb 06, 2015	96.34	96.95	95.72	96.00	9,019	-0.36(-0.37%)
Feb 05, 2015	95.80	96.43	95.48	96.36	11,563	+1.06(+1.12%)
Feb 04, 2015	95.04	95.94	95.04	95.30	20,845	+0.05(+0.05%)
Feb 03, 2015	94.48	95.28	94.22	95.25	176,414	+1.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.