Indicators

TJX Companies (NY: TJX )

98.91 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.97	30.35	29.93	30.12	8,947,155	+0.25(+0.84%)
Feb 26, 2015	30.09	30.27	29.81	29.87	12,362,088	-0.57(-1.89%)
Feb 25, 2015	29.05	30.66	28.75	30.45	20,941,832	+0.97(+3.31%)
Feb 24, 2015	30.07	30.28	29.44	29.48	14,234,004	-0.54(-1.81%)
Feb 23, 2015	30.25	30.31	29.92	30.02	6,970,564	-0.14(-0.48%)
Feb 20, 2015	29.75	30.20	29.69	30.16	6,049,777	+0.40(+1.34%)
Feb 19, 2015	29.73	29.87	29.69	29.77	5,116,397	+0.07(+0.22%)
Feb 18, 2015	30.01	30.07	29.68	29.70	7,924,658	-0.40(-1.34%)
Feb 17, 2015	30.46	30.46	30.02	30.10	6,856,046	-0.29(-0.94%)
Feb 13, 2015	30.22	30.39	30.39	30.39	6,193,430	+0.16(+0.52%)
Feb 12, 2015	30.13	30.24	29.87	30.23	7,394,251	+0.23(+0.76%)
Feb 11, 2015	29.97	30.12	29.88	30.00	5,718,760	+0.03(+0.10%)
Feb 10, 2015	29.89	30.02	29.80	29.97	6,961,493	+0.42(+1.43%)
Feb 09, 2015	29.76	29.82	29.50	29.55	4,440,459	-0.33(-1.10%)
Feb 06, 2015	30.00	30.16	29.75	29.88	5,091,607	-0.08(-0.28%)
Feb 05, 2015	29.89	30.05	29.74	29.96	6,314,916	+0.25(+0.84%)
Feb 04, 2015	29.50	29.85	29.33	29.71	8,309,652	+0.25(+0.85%)
Feb 03, 2015	28.94	29.50	28.93	29.46	5,712,259	+0.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.