Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.800 4.800 4.610 4.670 138,530 -0.13(-2.71%)
Mar 30, 2015 4.780 4.870 4.650 4.800 82,442 +0.08(+1.69%)
Mar 27, 2015 4.710 4.800 4.700 4.720 107,385 +0.00(+0.00%)
Mar 26, 2015 4.850 4.850 4.670 4.720 192,527 -0.15(-3.08%)
Mar 25, 2015 5.000 5.010 4.840 4.870 200,945 -0.06(-1.22%)
Mar 24, 2015 5.000 5.020 4.840 4.930 170,693 -0.05(-1.00%)
Mar 23, 2015 4.970 5.040 4.920 4.980 351,285 +0.02(+0.40%)
Mar 20, 2015 4.940 5.000 4.820 4.960 215,107 +0.02(+0.40%)
Mar 19, 2015 4.750 4.970 4.721 4.940 230,459 +0.19(+4.00%)
Mar 18, 2015 4.720 4.810 4.625 4.750 146,701 +0.01(+0.21%)
Mar 17, 2015 4.610 4.830 4.600 4.740 133,727 +0.14(+3.04%)
Mar 16, 2015 4.630 4.680 4.550 4.600 138,050 -0.01(-0.22%)
Mar 13, 2015 4.740 4.760 4.430 4.610 283,956 -0.12(-2.54%)
Mar 12, 2015 4.820 4.870 4.720 4.730 118,125 -0.08(-1.66%)
Mar 11, 2015 4.640 4.840 4.580 4.810 122,721 +0.16(+3.44%)
Mar 10, 2015 4.680 4.740 4.550 4.650 223,766 -0.08(-1.69%)
Mar 09, 2015 4.880 4.880 4.640 4.730 133,649 -0.18(-3.67%)
Mar 06, 2015 4.950 4.950 4.790 4.910 151,486 -0.05(-1.01%)
Mar 05, 2015 4.690 5.000 4.665 4.960 291,062 +0.24(+5.08%)
Mar 04, 2015 4.550 4.730 4.490 4.720 194,194 +0.11(+2.39%)
Mar 03, 2015 4.510 4.580 4.480 4.610 179,931 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.