Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.693 2.767 2.635 2.647 12,517 +0.07(+2.73%)
Mar 30, 2015 2.544 2.684 2.544 2.577 10,616 -0.02(-0.96%)
Mar 27, 2015 2.585 2.610 2.544 2.602 11,631 +0.06(+2.28%)
Mar 26, 2015 2.502 2.606 2.502 2.544 18,746 -0.08(-3.15%)
Mar 25, 2015 2.345 2.709 2.345 2.626 70,435 +0.27(+11.23%)
Mar 24, 2015 2.544 2.568 2.270 2.361 28,298 -0.18(-7.17%)
Mar 23, 2015 2.477 2.560 2.403 2.544 13,737 +0.08(+3.37%)
Mar 20, 2015 2.477 2.527 2.461 2.461 24,423 +0.00(+0.00%)
Mar 19, 2015 2.378 2.486 2.345 2.461 19,105 +0.07(+2.77%)
Mar 18, 2015 2.461 2.527 2.278 2.394 15,735 -0.03(-1.37%)
Mar 17, 2015 2.361 2.477 2.361 2.428 8,277 +0.02(+1.03%)
Mar 16, 2015 2.403 2.419 2.353 2.403 11,526 -0.02(-1.02%)
Mar 13, 2015 2.452 2.477 2.361 2.428 6,130 -0.04(-1.68%)
Mar 12, 2015 2.386 2.502 2.346 2.469 10,609 +0.08(+3.47%)
Mar 11, 2015 2.486 2.486 2.386 2.386 8,084 -0.09(-3.68%)
Mar 10, 2015 2.452 2.477 2.428 2.477 56,843 -0.01(-0.33%)
Mar 09, 2015 2.486 2.494 2.444 2.486 3,899 +0.00(+0.00%)
Mar 06, 2015 2.485 2.486 2.452 2.486 2,878 -0.00(-0.07%)
Mar 05, 2015 2.651 2.651 2.444 2.487 15,609 -0.04(-1.74%)
Mar 04, 2015 2.490 2.606 2.465 2.531 19,128 +0.01(+0.33%)
Mar 03, 2015 2.589 2.630 2.519 2.523 23,620 -0.12(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.