Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.08 28.26 27.91 28.22 1,216,835 -0.09(-0.32%)
Apr 29, 2015 28.25 28.36 27.88 28.31 1,087,349 -0.15(-0.51%)
Apr 28, 2015 28.29 28.47 28.01 28.46 984,469 +0.24(+0.84%)
Apr 27, 2015 27.93 28.57 27.86 28.22 954,739 +0.33(+1.18%)
Apr 24, 2015 28.41 29.00 26.88 27.89 1,831,945 -0.35(-1.23%)
Apr 23, 2015 27.71 28.34 27.69 28.24 955,425 +0.42(+1.51%)
Apr 22, 2015 27.76 27.83 27.51 27.82 399,952 +0.21(+0.78%)
Apr 21, 2015 27.70 28.04 27.50 27.60 379,617 -0.00(-0.02%)
Apr 20, 2015 27.57 27.79 27.51 27.61 491,795 +0.12(+0.43%)
Apr 17, 2015 27.81 27.83 27.34 27.49 581,088 -0.50(-1.79%)
Apr 16, 2015 28.41 28.50 27.98 27.99 571,369 -0.55(-1.92%)
Apr 15, 2015 28.23 28.68 28.20 28.54 457,359 +0.37(+1.33%)
Apr 14, 2015 27.90 28.23 27.90 28.16 493,816 +0.21(+0.75%)
Apr 13, 2015 28.47 28.66 27.90 27.95 733,780 -0.54(-1.91%)
Apr 10, 2015 28.57 28.72 28.45 28.50 425,672 -0.08(-0.27%)
Apr 09, 2015 28.24 28.60 28.15 28.57 453,159 +0.34(+1.20%)
Apr 08, 2015 28.44 28.67 28.16 28.24 1,174,451 -0.25(-0.87%)
Apr 07, 2015 28.45 28.72 28.33 28.48 512,854 +0.04(+0.13%)
Apr 06, 2015 28.09 28.51 28.04 28.45 1,107,468 +0.16(+0.55%)
Apr 02, 2015 28.50 28.29 28.29 28.29 592,663 -0.17(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.