Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.90	13.90	13.78	13.80	45,503	-0.13(-0.94%)
May 28, 2015	13.92	13.95	13.83	13.93	39,641	-0.36(-2.51%)
May 27, 2015	14.25	14.32	14.22	14.29	45,609	+0.04(+0.31%)
May 26, 2015	14.39	14.44	14.20	14.24	109,961	-0.10(-0.67%)
May 22, 2015	14.06	14.34	14.34	14.34	96,641	+0.53(+3.87%)
May 21, 2015	13.75	13.81	13.75	13.80	27,256	+0.03(+0.24%)
May 20, 2015	13.75	13.80	13.70	13.77	10,376	-0.04(-0.32%)
May 19, 2015	13.85	13.85	13.79	13.81	32,488	+0.05(+0.38%)
May 18, 2015	13.69	13.76	13.68	13.76	56,677	+0.10(+0.77%)
May 15, 2015	13.61	13.67	13.57	13.66	97,058	+0.09(+0.64%)
May 14, 2015	13.50	13.58	13.50	13.57	27,999	+0.13(+0.98%)
May 13, 2015	13.43	13.53	13.42	13.44	108,664	-0.03(-0.19%)
May 12, 2015	13.48	13.48	13.43	13.47	14,807	-0.11(-0.77%)
May 11, 2015	13.66	13.74	13.56	13.57	45,144	+0.08(+0.58%)
May 08, 2015	13.51	13.54	13.39	13.49	56,197	+0.23(+1.71%)
May 07, 2015	13.17	13.26	13.12	13.26	30,874	+0.00(+0.00%)
May 06, 2015	13.46	13.46	13.23	13.26	95,154	-0.09(-0.66%)
May 05, 2015	13.52	13.52	13.33	13.35	29,439	-0.35(-2.55%)
May 04, 2015	13.58	13.72	13.58	13.70	50,447	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.