Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10859 10874 10769 10805 0 +14.90(+0.14%)
Jun 29, 2015 10941 10953 10787 10790 0 -250.00(-2.26%)
Jun 26, 2015 11049 11064 11009 11040 0 +4.60(+0.04%)
Jun 25, 2015 11079 11094 11031 11036 0 -30.40(-0.27%)
Jun 24, 2015 11132 11142 11066 11066 0 -83.30(-0.75%)
Jun 23, 2015 11147 11167 11131 11149 0 +19.80(+0.18%)
Jun 22, 2015 11105 11171 11105 11130 0 +90.60(+0.82%)
Jun 19, 2015 11080 11092 11038 11039 0 -61.50(-0.55%)
Jun 18, 2015 11032 11137 11032 11100 0 +86.80(+0.79%)
Jun 17, 2015 11010 11041 10950 11014 0 +16.00(+0.15%)
Jun 16, 2015 10940 11001 10927 10998 0 +48.20(+0.44%)
Jun 15, 2015 10942 10951 10898 10950 0 -60.40(-0.55%)
Jun 12, 2015 11037 11037 10990 11010 0 -70.60(-0.64%)
Jun 11, 2015 11072 11101 11056 11080 0 +22.50(+0.20%)
Jun 10, 2015 10960 11081 10960 11058 0 +142.40(+1.30%)
Jun 09, 2015 10918 10943 10883 10916 0 -2.20(-0.02%)
Jun 08, 2015 10975 10975 10917 10918 0 -61.50(-0.56%)
Jun 05, 2015 10982 11009 10925 10979 0 -21.10(-0.19%)
Jun 04, 2015 11062 11095 10989 11000 0 -107.50(-0.97%)
Jun 03, 2015 11102 11148 11082 11108 0 +27.00(+0.24%)
Jun 02, 2015 11057 11118 11028 11081 0 +19.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.