Skip to main content

Discover Financial Services (NY: DFS )

137.50 -0.08 (-0.06%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 49.51 49.73 49.25 49.30 3,969,083 -0.23(-0.46%)
Feb 26, 2015 49.36 49.63 49.30 49.53 4,526,841 +0.11(+0.21%)
Feb 25, 2015 49.15 49.48 48.84 49.43 3,970,288 +0.30(+0.61%)
Feb 24, 2015 48.94 49.30 48.84 49.13 3,778,266 +0.11(+0.21%)
Feb 23, 2015 48.97 49.05 48.54 49.02 4,270,270 +0.07(+0.15%)
Feb 20, 2015 48.08 48.98 48.01 48.95 5,638,145 +0.72(+1.49%)
Feb 19, 2015 47.90 48.51 47.78 48.23 3,724,799 +0.32(+0.66%)
Feb 18, 2015 47.69 48.11 47.36 47.91 4,793,910 +0.28(+0.59%)
Feb 17, 2015 48.08 48.29 47.36 47.63 7,018,310 -0.79(-1.64%)
Feb 13, 2015 47.99 48.42 48.42 48.42 6,433,066 +0.37(+0.77%)
Feb 12, 2015 47.38 48.08 47.04 48.05 6,024,550 +0.75(+1.59%)
Feb 11, 2015 47.32 47.56 47.07 47.30 5,736,881 -0.21(-0.44%)
Feb 10, 2015 47.86 47.91 47.07 47.51 4,188,822 +0.05(+0.10%)
Feb 09, 2015 46.98 47.59 46.75 47.46 5,043,836 +0.12(+0.26%)
Feb 06, 2015 46.79 48.04 46.71 47.34 8,685,796 +0.85(+1.83%)
Feb 05, 2015 46.03 46.68 45.99 46.49 7,508,898 +0.60(+1.30%)
Feb 04, 2015 45.29 46.24 45.27 45.89 7,832,080 +0.32(+0.69%)
Feb 03, 2015 44.73 45.60 44.65 45.58 8,164,908 +1.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.