Indicators

Discover Financial Services (NY: DFS )

143.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.51	49.73	49.25	49.30	3,969,083	-0.23(-0.46%)
Feb 26, 2015	49.36	49.63	49.30	49.53	4,526,841	+0.11(+0.21%)
Feb 25, 2015	49.15	49.48	48.84	49.43	3,970,288	+0.30(+0.61%)
Feb 24, 2015	48.94	49.30	48.84	49.13	3,778,266	+0.11(+0.21%)
Feb 23, 2015	48.97	49.05	48.54	49.02	4,270,270	+0.07(+0.15%)
Feb 20, 2015	48.08	48.98	48.01	48.95	5,638,145	+0.72(+1.49%)
Feb 19, 2015	47.90	48.51	47.78	48.23	3,724,799	+0.32(+0.66%)
Feb 18, 2015	47.69	48.11	47.36	47.91	4,793,910	+0.28(+0.59%)
Feb 17, 2015	48.08	48.29	47.36	47.63	7,018,310	-0.79(-1.64%)
Feb 13, 2015	47.99	48.42	48.42	48.42	6,433,066	+0.37(+0.77%)
Feb 12, 2015	47.38	48.08	47.04	48.05	6,024,550	+0.75(+1.59%)
Feb 11, 2015	47.32	47.56	47.07	47.30	5,736,881	-0.21(-0.44%)
Feb 10, 2015	47.86	47.91	47.07	47.51	4,188,822	+0.05(+0.10%)
Feb 09, 2015	46.98	47.59	46.75	47.46	5,043,836	+0.12(+0.26%)
Feb 06, 2015	46.79	48.04	46.71	47.34	8,685,796	+0.85(+1.83%)
Feb 05, 2015	46.03	46.68	45.99	46.49	7,508,898	+0.60(+1.30%)
Feb 04, 2015	45.29	46.24	45.27	45.89	7,832,080	+0.32(+0.69%)
Feb 03, 2015	44.73	45.60	44.65	45.58	8,164,908	+1.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.