Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.738	1.746	1.671	1.688	11,363,433	-0.08(-4.74%)
May 28, 2015	1.889	1.898	1.763	1.772	605,194	-0.07(-3.65%)
May 27, 2015	1.780	1.847	1.755	1.839	966,247	+0.06(+3.30%)
May 26, 2015	1.830	1.830	1.721	1.780	2,041,086	-0.03(-1.85%)
May 22, 2015	1.763	1.814	1.814	1.814	1,289,147	-0.03(-1.37%)
May 21, 2015	1.864	1.881	1.814	1.839	638,531	-0.05(-2.67%)
May 20, 2015	1.906	1.923	1.847	1.889	1,219,646	-0.01(-0.44%)
May 19, 2015	1.982	1.982	1.872	1.898	983,766	-0.10(-5.04%)
May 18, 2015	2.032	2.032	1.956	1.998	732,227	+0.01(+0.42%)
May 15, 2015	1.990	2.082	1.982	1.990	1,509,954	+0.03(+1.28%)
May 14, 2015	2.082	2.091	1.956	1.965	1,306,280	-0.05(-2.50%)
May 13, 2015	2.175	2.175	2.007	2.015	2,070,391	-0.23(-10.11%)
May 12, 2015	2.242	2.301	2.242	2.242	1,029,015	+0.03(+1.52%)
May 11, 2015	2.259	2.259	2.200	2.208	454,375	-0.06(-2.59%)
May 08, 2015	2.301	2.301	2.201	2.267	882,102	+0.01(+0.37%)
May 07, 2015	2.410	2.418	2.225	2.259	1,247,400	-0.11(-4.61%)
May 06, 2015	2.485	2.485	2.326	2.368	2,205,410	+0.09(+4.06%)
May 05, 2015	2.116	2.359	2.116	2.275	2,131,073	+0.24(+11.52%)
May 04, 2015	1.990	2.082	1.965	2.040	810,420	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.