Indicators

Teck Cominco Limited (NY: TECK )

49.59 -0.75 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.55	11.22	10.39	10.97	4,420,593	+0.34(+3.21%)
Jan 29, 2015	10.61	10.65	10.40	10.63	5,400,953	+0.06(+0.56%)
Jan 28, 2015	10.69	10.87	10.53	10.57	5,162,653	-0.17(-1.59%)
Jan 27, 2015	10.53	10.77	10.47	10.74	4,782,717	-0.10(-0.94%)
Jan 26, 2015	10.59	10.90	10.47	10.85	4,629,557	+0.22(+2.09%)
Jan 23, 2015	10.94	10.94	10.44	10.63	5,010,905	-0.35(-3.18%)
Jan 22, 2015	11.11	11.15	10.82	10.97	7,134,864	+0.02(+0.16%)
Jan 21, 2015	10.46	11.02	10.37	10.96	6,417,301	+0.66(+6.46%)
Jan 20, 2015	10.16	10.37	10.06	10.29	4,882,182	+0.19(+1.86%)
Jan 16, 2015	9.748	10.17	9.739	10.11	5,367,248	+0.42(+4.31%)
Jan 15, 2015	10.01	10.03	9.637	9.688	6,589,604	-0.12(-1.22%)
Jan 14, 2015	9.117	9.824	8.904	9.807	9,118,936	-0.66(-6.27%)
Jan 13, 2015	11.07	11.10	10.29	10.46	10,757,241	-0.66(-5.90%)
Jan 12, 2015	11.39	11.39	10.94	11.12	7,684,425	-0.46(-3.97%)
Jan 09, 2015	11.73	11.74	11.53	11.58	2,509,748	-0.16(-1.38%)
Jan 08, 2015	11.38	11.92	11.32	11.74	4,122,575	+0.51(+4.55%)
Jan 07, 2015	11.29	11.38	11.14	11.23	3,195,822	+0.00(+0.00%)
Jan 06, 2015	11.30	11.52	11.22	11.23	5,371,089	-0.07(-0.60%)
Jan 05, 2015	11.54	11.66	11.09	11.30	6,945,794	-0.42(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.