Indicators

TJX Companies (NY: TJX )

95.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.46	29.52	28.95	28.97	6,978,078	-0.73(-2.47%)
Jan 29, 2015	29.54	29.73	29.21	29.71	6,459,922	+0.15(+0.51%)
Jan 28, 2015	30.22	30.48	29.53	29.56	7,043,277	-0.43(-1.44%)
Jan 27, 2015	29.72	30.17	29.62	29.99	6,816,520	+0.05(+0.16%)
Jan 26, 2015	29.59	29.99	29.55	29.94	6,173,138	+0.22(+0.75%)
Jan 23, 2015	29.71	29.86	29.53	29.72	4,883,653	+0.06(+0.19%)
Jan 22, 2015	29.21	29.76	29.01	29.66	5,819,148	+0.65(+2.26%)
Jan 21, 2015	29.04	29.36	28.92	29.01	6,927,972	-0.09(-0.32%)
Jan 20, 2015	29.50	29.52	28.87	29.10	6,456,165	-0.23(-0.79%)
Jan 16, 2015	28.70	29.38	28.61	29.33	7,433,729	+0.65(+2.25%)
Jan 15, 2015	29.10	29.46	28.68	28.68	8,424,601	-0.42(-1.43%)
Jan 14, 2015	28.98	29.28	28.82	29.10	8,318,278	-0.41(-1.38%)
Jan 13, 2015	29.87	30.08	29.41	29.51	10,056,096	-0.11(-0.36%)
Jan 12, 2015	29.84	29.98	29.61	29.62	8,207,070	-0.15(-0.52%)
Jan 09, 2015	30.23	30.23	29.43	29.77	9,107,554	-0.37(-1.24%)
Jan 08, 2015	30.10	30.31	30.00	30.14	9,463,643	+0.16(+0.53%)
Jan 07, 2015	29.48	30.05	29.45	29.99	7,001,109	+0.60(+2.05%)
Jan 06, 2015	29.66	30.02	29.13	29.38	6,993,765	-0.14(-0.49%)
Jan 05, 2015	29.63	29.85	29.45	29.53	7,230,507	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.