Indicators

TJX Companies (NY: TJX )

95.29 +1.47 (+1.57%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.16	29.16	28.45	28.45	14,481,656	-0.70(-2.41%)
May 28, 2015	29.39	29.42	29.12	29.15	4,356,450	-0.23(-0.80%)
May 27, 2015	29.37	29.47	29.17	29.39	5,239,222	+0.15(+0.50%)
May 26, 2015	29.57	29.66	29.16	29.24	7,470,514	-0.44(-1.47%)
May 22, 2015	29.90	29.68	29.68	29.68	6,177,372	-0.31(-1.05%)
May 21, 2015	30.15	30.16	29.93	29.99	7,196,381	-0.26(-0.86%)
May 20, 2015	30.60	30.68	30.05	30.25	9,629,906	-0.32(-1.06%)
May 19, 2015	30.90	31.17	30.54	30.58	15,362,332	+0.85(+2.87%)
May 18, 2015	29.23	29.76	29.23	29.72	7,316,666	+0.58(+1.99%)
May 15, 2015	29.07	29.19	28.88	29.15	6,245,923	+0.13(+0.44%)
May 14, 2015	29.24	29.27	28.83	29.02	7,355,601	-0.09(-0.32%)
May 13, 2015	29.41	29.49	29.00	29.11	6,666,686	-0.23(-0.78%)
May 12, 2015	29.38	29.45	29.09	29.34	5,453,536	-0.11(-0.36%)
May 11, 2015	29.68	29.74	29.39	29.45	5,759,943	-0.21(-0.71%)
May 08, 2015	29.34	29.75	29.32	29.66	6,736,979	+0.50(+1.71%)
May 07, 2015	29.06	29.21	28.91	29.16	5,745,298	+0.15(+0.53%)
May 06, 2015	28.94	29.03	28.82	29.01	7,920,650	+0.09(+0.32%)
May 05, 2015	28.73	28.98	28.70	28.91	7,750,037	+0.04(+0.14%)
May 04, 2015	28.90	29.02	28.83	28.87	7,869,736	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.