Indicators

Flextronics Intl Ltd (NQ: FLEX )

26.34 -2.31 (-8.06%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.21	12.24	12.08	12.15	3,575,800	-0.06(-0.49%)
May 28, 2015	12.14	12.27	12.14	12.21	3,138,631	-0.01(-0.08%)
May 27, 2015	12.14	12.27	12.11	12.22	2,484,457	+0.08(+0.66%)
May 26, 2015	12.07	12.33	12.07	12.14	2,936,402	-0.12(-0.98%)
May 22, 2015	12.12	12.26	12.26	12.26	2,527,000	+0.00(+0.00%)
May 21, 2015	12.44	12.48	12.17	12.26	4,693,337	-0.25(-2.00%)
May 20, 2015	12.47	12.63	12.46	12.51	3,114,305	+0.01(+0.08%)
May 19, 2015	12.57	12.60	12.47	12.50	2,706,527	-0.07(-0.56%)
May 18, 2015	12.49	12.60	12.43	12.57	2,241,046	+0.03(+0.24%)
May 15, 2015	12.53	12.56	12.42	12.54	2,996,255	+0.02(+0.20%)
May 14, 2015	12.20	12.53	12.13	12.52	3,097,286	+0.41(+3.34%)
May 13, 2015	12.13	12.22	12.05	12.11	2,965,853	+0.03(+0.25%)
May 12, 2015	11.96	12.13	11.91	12.08	3,309,283	+0.03(+0.25%)
May 11, 2015	11.93	12.06	11.91	12.05	3,230,747	+0.09(+0.75%)
May 08, 2015	11.98	12.02	11.90	11.96	5,223,281	+0.09(+0.76%)
May 07, 2015	11.85	11.94	11.79	11.87	4,384,474	+0.06(+0.55%)
May 06, 2015	11.92	11.96	11.63	11.80	7,158,749	-0.09(-0.71%)
May 05, 2015	12.01	12.07	11.75	11.89	5,738,620	-0.14(-1.16%)
May 04, 2015	12.00	12.09	11.92	12.03	7,080,291	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.