Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.50 24.35 23.00 23.52 454,542 +0.44(+1.91%)
Jul 30, 2015 23.20 23.32 22.32 23.08 229,284 -0.27(-1.16%)
Jul 29, 2015 24.02 24.47 22.80 23.35 244,701 -0.73(-3.03%)
Jul 28, 2015 23.41 24.37 22.85 24.08 326,540 +0.72(+3.08%)
Jul 27, 2015 23.45 23.46 22.69 23.36 355,780 -0.23(-0.97%)
Jul 24, 2015 24.36 24.86 23.55 23.59 225,396 -0.88(-3.60%)
Jul 23, 2015 24.97 25.13 24.10 24.47 179,127 -0.58(-2.32%)
Jul 22, 2015 24.64 25.20 24.51 25.05 195,762 +0.16(+0.64%)
Jul 21, 2015 25.05 25.49 24.57 24.89 262,300 -0.29(-1.15%)
Jul 20, 2015 25.35 25.84 24.66 25.18 227,302 -0.24(-0.94%)
Jul 17, 2015 25.95 26.38 24.41 25.42 321,340 -0.61(-2.34%)
Jul 16, 2015 25.76 26.64 25.16 26.03 297,425 +0.30(+1.17%)
Jul 15, 2015 26.69 27.62 25.67 25.73 217,718 -1.02(-3.81%)
Jul 14, 2015 26.23 26.99 25.84 26.75 316,568 +0.62(+2.37%)
Jul 13, 2015 26.05 26.88 25.71 26.13 698,430 +0.12(+0.46%)
Jul 10, 2015 26.35 26.47 25.47 26.01 458,937 +0.37(+1.44%)
Jul 09, 2015 25.69 26.30 24.93 25.64 212,803 +0.43(+1.71%)
Jul 08, 2015 25.52 25.81 24.96 25.21 326,593 -0.68(-2.63%)
Jul 07, 2015 24.91 25.94 24.10 25.89 508,369 +0.97(+3.89%)
Jul 06, 2015 24.01 24.95 23.19 24.92 360,494 +1.22(+5.15%)
Jul 02, 2015 24.25 23.70 23.70 23.70 130,900 -0.63(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.