Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.390	2.450	2.270	2.400	34,345	+0.06(+2.56%)
May 28, 2015	2.330	2.470	2.330	2.340	8,300	+0.09(+4.00%)
May 27, 2015	2.400	2.420	2.240	2.250	15,463	+0.05(+2.27%)
May 26, 2015	2.200	2.321	2.200	2.200	550	-0.05(-2.22%)
May 22, 2015	2.280	2.250	2.250	2.250	11,700	-0.03(-1.32%)
May 21, 2015	2.260	2.280	2.260	2.280	283	+0.02(+0.88%)
May 20, 2015	2.300	2.360	2.260	2.260	7,379	+0.05(+2.26%)
May 19, 2015	2.220	2.350	2.210	2.210	7,166	-0.04(-1.78%)
May 18, 2015	2.220	2.250	2.220	2.250	605	+0.02(+0.90%)
May 15, 2015	2.400	2.400	2.200	2.230	71,698	-0.14(-5.91%)
May 14, 2015	2.368	2.420	2.360	2.370	10,500	+0.02(+0.85%)
May 13, 2015	2.380	2.450	2.350	2.350	8,175	-0.06(-2.49%)
May 12, 2015	2.510	2.510	2.400	2.410	31,850	-0.06(-2.47%)
May 11, 2015	2.440	2.580	2.440	2.471	62,171	-0.10(-3.85%)
May 08, 2015	2.519	2.580	2.480	2.570	46,753	+0.07(+2.80%)
May 07, 2015	2.500	2.590	2.470	2.500	29,564	+0.08(+3.31%)
May 06, 2015	2.440	2.560	2.420	2.420	43,884	-0.04(-1.63%)
May 05, 2015	2.680	2.680	2.430	2.460	42,409	-0.18(-6.82%)
May 04, 2015	2.540	2.700	2.431	2.640	86,302	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.