Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.00	47.08	45.57	47.08	630,591	+1.27(+2.77%)
Jan 28, 2016	47.28	47.73	44.62	45.81	658,280	-1.13(-2.41%)
Jan 27, 2016	48.81	49.45	46.47	46.94	820,402	-2.15(-4.38%)
Jan 26, 2016	49.54	49.59	48.34	49.09	3,361,022	-0.24(-0.49%)
Jan 25, 2016	49.58	50.94	48.72	49.33	1,702,670	+1.36(+2.84%)
Jan 22, 2016	48.27	49.09	47.59	47.97	347,181	+0.61(+1.29%)
Jan 21, 2016	48.50	49.53	47.20	47.36	376,682	-0.83(-1.72%)
Jan 20, 2016	45.47	49.00	44.81	48.19	493,112	+2.22(+4.83%)
Jan 19, 2016	48.46	49.06	44.81	45.97	484,218	-2.09(-4.35%)
Jan 15, 2016	48.54	48.06	48.06	48.06	345,600	-2.08(-4.15%)
Jan 14, 2016	49.56	51.56	47.27	50.14	560,393	+0.56(+1.13%)
Jan 13, 2016	52.56	53.09	48.61	49.58	645,769	-2.98(-5.67%)
Jan 12, 2016	54.90	54.94	51.00	52.56	750,815	-3.15(-5.65%)
Jan 11, 2016	53.62	55.90	53.49	55.71	523,355	+2.37(+4.44%)
Jan 08, 2016	55.81	56.48	53.12	53.34	750,511	-2.28(-4.10%)
Jan 07, 2016	56.15	57.73	55.58	55.62	491,473	-1.72(-3.00%)
Jan 06, 2016	63.82	63.82	56.99	57.34	1,002,693	-7.79(-11.96%)
Jan 05, 2016	66.66	67.06	64.29	65.13	264,978	-1.39(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.