Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.420 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.58	14.68	14.50	14.60	22,246	-0.17(-1.15%)
Jan 28, 2016	15.03	15.04	14.57	14.77	32,948	-0.52(-3.40%)
Jan 27, 2016	15.40	15.51	15.15	15.29	19,607	-0.15(-0.96%)
Jan 26, 2016	15.23	15.46	15.20	15.44	22,574	+0.20(+1.30%)
Jan 25, 2016	15.27	15.34	15.19	15.24	53,071	-0.17(-1.10%)
Jan 22, 2016	15.32	15.44	15.27	15.41	31,520	+0.32(+2.12%)
Jan 21, 2016	14.79	15.09	14.79	15.09	23,601	+0.63(+4.36%)
Jan 20, 2016	14.72	14.72	14.31	14.46	55,464	-0.40(-2.69%)
Jan 19, 2016	14.89	14.92	14.77	14.86	35,945	+0.03(+0.20%)
Jan 15, 2016		14.83	14.83	14.83	0	-0.22(-1.46%)
Jan 14, 2016	15.01	15.10	14.94	15.05	75,743	+0.05(+0.33%)
Jan 13, 2016	15.73	15.73	15.00	15.00	39,432	-0.68(-4.34%)
Jan 12, 2016	15.87	15.91	15.54	15.68	33,833	-0.38(-2.37%)
Jan 11, 2016	16.09	16.16	15.88	16.06	141,749	-0.06(-0.37%)
Jan 08, 2016	16.24	16.39	16.12	16.12	365,882	-0.05(-0.31%)
Jan 07, 2016	16.32	16.38	16.06	16.17	41,598	-0.08(-0.49%)
Jan 06, 2016	16.21	16.32	16.17	16.25	23,134	+0.24(+1.50%)
Jan 05, 2016	16.09	16.09	15.92	16.01	11,291	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.