Indicators

Intuit (NQ: INTU )

641.15 +6.51 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.67	89.39	86.08	89.28	2,268,501	+3.26(+3.79%)
Jan 28, 2016	85.75	86.20	84.78	86.02	1,221,306	+1.17(+1.38%)
Jan 27, 2016	86.38	87.18	84.55	84.85	1,009,974	-1.75(-2.02%)
Jan 26, 2016	85.94	86.66	85.09	86.60	1,220,083	+0.85(+0.99%)
Jan 25, 2016	87.37	87.55	85.62	85.75	1,401,593	-1.76(-2.01%)
Jan 22, 2016	87.00	87.87	86.19	87.50	1,151,641	+1.55(+1.81%)
Jan 21, 2016	86.75	87.56	85.26	85.95	1,563,676	-0.04(-0.04%)
Jan 20, 2016	83.69	86.82	82.88	85.99	3,107,629	+1.04(+1.22%)
Jan 19, 2016	86.78	87.06	84.17	84.95	2,640,335	-0.57(-0.67%)
Jan 15, 2016	85.47	85.52	85.52	85.52	2,968,413	-2.65(-3.00%)
Jan 14, 2016	86.29	89.24	85.20	88.17	2,723,523	+2.45(+2.86%)
Jan 13, 2016	88.91	89.36	85.60	85.72	2,040,776	-2.94(-3.32%)
Jan 12, 2016	88.51	88.95	87.46	88.66	1,391,571	+0.79(+0.90%)
Jan 11, 2016	87.70	88.11	87.06	87.87	2,021,759	+0.80(+0.92%)
Jan 08, 2016	88.75	89.74	86.95	87.06	2,144,575	-1.22(-1.38%)
Jan 07, 2016	88.34	90.14	87.16	88.28	2,650,621	-1.45(-1.61%)
Jan 06, 2016	88.00	89.91	87.74	89.73	2,611,082	+0.32(+0.35%)
Jan 05, 2016	88.84	89.57	88.14	89.41	1,995,367	+1.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.