Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.27	100.42	95.56	100.32	9,831,270	+3.11(+3.20%)
Jan 28, 2016	101.51	102.35	95.10	97.21	13,830,083	-5.10(-4.98%)
Jan 27, 2016	107.78	108.33	101.20	102.31	7,168,531	-3.68(-3.47%)
Jan 26, 2016	107.06	107.58	104.04	105.99	4,502,242	-0.71(-0.67%)
Jan 25, 2016	109.24	109.91	106.55	106.70	5,387,784	-2.11(-1.94%)
Jan 22, 2016	108.09	109.70	106.47	108.81	5,659,867	+3.35(+3.18%)
Jan 21, 2016	108.22	109.41	105.40	105.46	8,632,654	-2.03(-1.89%)
Jan 20, 2016	101.67	109.56	101.22	107.49	11,002,425	+4.50(+4.37%)
Jan 19, 2016	104.59	105.63	101.38	102.99	7,389,356	-0.07(-0.07%)
Jan 15, 2016	101.95	103.06	103.06	103.06	9,060,200	-2.56(-2.42%)
Jan 14, 2016	101.34	107.18	99.44	105.62	8,428,629	+4.95(+4.92%)
Jan 13, 2016	106.98	108.63	100.30	100.67	7,777,677	-6.18(-5.78%)
Jan 12, 2016	104.00	107.92	102.86	106.85	8,479,374	+3.82(+3.71%)
Jan 11, 2016	109.55	109.96	99.33	103.03	15,844,757	-5.95(-5.46%)
Jan 08, 2016	112.82	114.70	108.79	108.98	7,410,949	-2.91(-2.60%)
Jan 07, 2016	114.21	115.47	111.60	111.89	5,527,573	-4.82(-4.13%)
Jan 06, 2016	116.22	117.76	115.60	116.71	3,889,402	-1.25(-1.06%)
Jan 05, 2016	117.71	119.59	116.68	117.96	3,960,152	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.