Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.75	11.88	11.63	11.87	15,361,215	+0.17(+1.48%)
Jan 28, 2016	11.78	11.99	11.60	11.70	14,603,066	+0.11(+0.97%)
Jan 27, 2016	11.38	11.92	11.37	11.58	15,397,194	+0.14(+1.25%)
Jan 26, 2016	11.37	11.57	11.31	11.44	22,969,368	+0.17(+1.47%)
Jan 25, 2016	11.85	11.93	11.19	11.28	32,541,060	-0.70(-5.83%)
Jan 22, 2016	12.09	12.15	11.76	11.97	26,710,468	+0.16(+1.34%)
Jan 21, 2016	12.59	12.96	11.81	11.82	28,981,386	-0.60(-4.84%)
Jan 20, 2016	12.40	12.56	11.98	12.42	24,616,598	-0.26(-2.07%)
Jan 19, 2016	13.08	13.10	12.56	12.68	12,675,543	-0.18(-1.40%)
Jan 15, 2016	12.80	12.86	12.86	12.86	13,460,555	-0.40(-3.00%)
Jan 14, 2016	13.14	13.39	12.84	13.26	20,423,000	+0.24(+1.85%)
Jan 13, 2016	13.84	13.86	13.02	13.02	24,208,648	-0.71(-5.14%)
Jan 12, 2016	13.83	13.83	13.48	13.72	11,545,937	+0.08(+0.55%)
Jan 11, 2016	13.87	13.99	13.54	13.65	14,595,848	-0.16(-1.17%)
Jan 08, 2016	14.10	14.24	13.78	13.81	11,990,241	-0.24(-1.74%)
Jan 07, 2016	14.22	14.33	14.03	14.06	14,886,815	-0.46(-3.16%)
Jan 06, 2016	14.43	14.58	14.35	14.51	11,897,410	-0.22(-1.48%)
Jan 05, 2016	14.69	14.82	14.57	14.73	11,972,528	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.