Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.02	96.98	93.97	96.76	2,147,673	+2.25(+2.38%)
Jan 28, 2016	97.00	97.19	93.10	94.51	2,741,079	-0.80(-0.84%)
Jan 27, 2016	98.55	99.59	94.81	95.31	3,414,140	-5.17(-5.15%)
Jan 26, 2016	100.23	101.44	98.02	100.48	2,494,095	-0.27(-0.27%)
Jan 25, 2016	102.35	103.29	100.53	100.75	1,934,637	-1.83(-1.78%)
Jan 22, 2016	103.42	104.61	101.55	102.58	1,702,202	+0.69(+0.68%)
Jan 21, 2016	101.88	103.06	100.79	101.89	2,378,009	+0.11(+0.11%)
Jan 20, 2016	99.36	103.31	95.83	101.78	3,281,806	+0.92(+0.91%)
Jan 19, 2016	100.37	102.25	99.67	100.86	3,450,232	+2.45(+2.49%)
Jan 15, 2016	99.17	98.41	98.41	98.41	4,906,433	-4.70(-4.56%)
Jan 14, 2016	102.22	104.85	98.51	103.11	2,815,518	+1.24(+1.22%)
Jan 13, 2016	107.68	108.13	100.87	101.86	3,807,694	-5.30(-4.94%)
Jan 12, 2016	107.30	108.33	105.48	107.16	1,928,824	+0.67(+0.63%)
Jan 11, 2016	107.36	108.00	104.63	106.49	2,274,278	-0.20(-0.19%)
Jan 08, 2016	111.14	111.56	106.54	106.69	2,564,712	-3.26(-2.96%)
Jan 07, 2016	112.05	112.79	109.17	109.95	2,097,521	-4.05(-3.55%)
Jan 06, 2016	112.58	115.07	111.58	114.00	2,216,992	-0.85(-0.74%)
Jan 05, 2016	116.11	116.96	113.38	114.85	3,888,555	-0.83(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.