Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 29, 2016	0.1150	0.1200	0.1150	0.1200	31,754	+0.00(+4.35%)
Dec 28, 2016	0.1200	0.1200	0.1150	0.1150	32,320	+0.00(+0.00%)
Dec 23, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 22, 2016	0.1000	0.1200	0.1000	0.1200	164,500	+0.01(+14.29%)
Dec 21, 2016	0.1000	0.1100	0.1000	0.1050	345,000	+0.00(+5.00%)
Dec 20, 2016	0.1100	0.1100	0.1000	0.1000	210,204	-0.02(-16.67%)
Dec 19, 2016	0.1200	0.1200	0.1150	0.1200	24,940	+0.00(+0.00%)
Dec 16, 2016	0.1100	0.1200	0.1050	0.1200	857,140	+0.02(+20.00%)
Dec 15, 2016	0.0950	0.1050	0.0900	0.1000	598,886	+0.00(+0.00%)
Dec 14, 2016	0.0950	0.1000	0.0750	0.1000	2,965,107	-0.00(-4.76%)
Dec 13, 2016	0.1250	0.1250	0.1050	0.1050	836,730	-0.03(-19.23%)
Dec 12, 2016	0.1400	0.1450	0.1300	0.1300	394,350	-0.01(-7.14%)
Dec 09, 2016	0.1350	0.1450	0.1350	0.1400	103,171	+0.00(+0.00%)
Dec 08, 2016	0.1500	0.1500	0.1350	0.1400	100,400	-0.01(-6.67%)
Dec 07, 2016	0.1300	0.1550	0.1300	0.1500	1,063,250	+0.01(+7.14%)
Dec 06, 2016	0.1550	0.1550	0.1300	0.1400	534,433	-0.01(-9.68%)
Dec 05, 2016	0.1650	0.1650	0.1500	0.1550	359,100	-0.01(-3.13%)
Dec 02, 2016	0.1700	0.1700	0.1550	0.1600	671,645	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.