Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.840	5.970	5.450	5.460	569,878	-0.34(-5.86%)
Feb 26, 2016	5.710	5.900	5.530	5.800	567,595	+0.19(+3.39%)
Feb 25, 2016	5.690	5.830	5.360	5.610	550,288	-0.07(-1.23%)
Feb 24, 2016	5.600	5.710	5.230	5.680	674,414	-0.09(-1.56%)
Feb 23, 2016	6.200	6.330	5.760	5.770	593,654	-0.51(-8.12%)
Feb 22, 2016	6.300	6.550	6.160	6.280	599,315	+0.09(+1.45%)
Feb 19, 2016	5.820	6.300	5.600	6.190	564,142	+0.31(+5.27%)
Feb 18, 2016	6.300	6.300	5.830	5.880	537,110	-0.42(-6.67%)
Feb 17, 2016	6.300	6.440	6.200	6.300	673,703	+0.15(+2.44%)
Feb 16, 2016	6.040	6.160	5.900	6.150	613,347	+0.27(+4.59%)
Feb 12, 2016	5.790	5.880	5.880	5.880	710,200	+0.33(+5.95%)
Feb 11, 2016	5.300	5.690	5.210	5.550	680,019	+0.09(+1.65%)
Feb 10, 2016	5.560	5.930	5.430	5.460	735,150	-0.09(-1.62%)
Feb 09, 2016	5.710	6.150	5.370	5.550	842,720	-0.36(-6.09%)
Feb 08, 2016	6.200	6.325	5.710	5.910	946,631	-0.44(-6.93%)
Feb 05, 2016	6.810	6.940	6.250	6.350	755,783	-0.47(-6.89%)
Feb 04, 2016	6.500	7.240	6.400	6.820	827,191	+0.31(+4.76%)
Feb 03, 2016	6.520	6.653	6.150	6.510	808,337	-0.04(-0.61%)
Feb 02, 2016	6.860	6.860	6.440	6.550	713,643	-0.45(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.