Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 102.22 0 +1.92(+1.91%)
Mar 30, 2016 100.30 0 +0.12(+0.12%)
Mar 29, 2016 100.18 0 +0.28(+0.28%)
Mar 28, 2016 99.90 0 +0.03(+0.03%)
Mar 24, 2016 99.87 0 -0.05(-0.05%)
Mar 23, 2016 99.93 0 +0.14(+0.14%)
Mar 22, 2016 99.79 0 -0.09(-0.09%)
Mar 21, 2016 99.87 0 -0.12(-0.12%)
Mar 18, 2016 99.99 0 +0.10(+0.10%)
Mar 17, 2016 99.89 0 +0.01(+0.01%)
Mar 16, 2016 99.88 0 +0.34(+0.34%)
Mar 15, 2016 99.54 0 -1.51(-1.50%)
Mar 14, 2016 101.06 0 +0.03(+0.03%)
Mar 11, 2016 101.02 0 -0.12(-0.12%)
Mar 10, 2016 101.15 0 -0.14(-0.14%)
Mar 09, 2016 101.28 0 -0.08(-0.08%)
Mar 08, 2016 101.37 0 +0.16(+0.15%)
Mar 07, 2016 101.21 0 -0.12(-0.12%)
Mar 04, 2016 101.33 0 -0.12(-0.12%)
Mar 03, 2016 101.44 0 -0.01(-0.01%)
Mar 02, 2016 101.45 0 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.