Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.77 19.25 18.69 19.16 1,045,674 +0.36(+1.91%)
Mar 30, 2016 18.91 19.00 18.55 18.80 1,332,103 +0.01(+0.05%)
Mar 29, 2016 18.34 18.86 18.32 18.79 1,874,472 +0.60(+3.30%)
Mar 28, 2016 19.41 19.41 18.16 18.19 1,488,326 -0.92(-4.81%)
Mar 24, 2016 18.12 19.11 19.11 19.11 2,556,100 +0.67(+3.63%)
Mar 23, 2016 17.53 19.00 17.53 18.44 3,376,270 +1.10(+6.34%)
Mar 22, 2016 17.19 17.56 16.85 17.34 1,448,743 +0.05(+0.29%)
Mar 21, 2016 18.18 18.31 17.29 17.29 981,539 -0.75(-4.16%)
Mar 18, 2016 18.08 18.29 17.80 18.04 1,108,582 +0.08(+0.45%)
Mar 17, 2016 18.03 18.17 17.43 17.96 559,110 -0.11(-0.61%)
Mar 16, 2016 17.58 18.15 17.45 18.07 417,537 +0.44(+2.50%)
Mar 15, 2016 18.12 18.38 17.43 17.63 649,860 -0.54(-2.97%)
Mar 14, 2016 18.91 19.03 18.10 18.17 590,628 -0.83(-4.37%)
Mar 11, 2016 18.44 19.03 18.22 19.00 764,751 +0.65(+3.54%)
Mar 10, 2016 18.47 18.83 18.10 18.35 386,194 +0.01(+0.05%)
Mar 09, 2016 18.80 18.80 18.24 18.34 513,196 -0.29(-1.56%)
Mar 08, 2016 18.49 19.05 18.41 18.63 658,152 +0.08(+0.43%)
Mar 07, 2016 18.46 19.09 18.41 18.55 673,657 +0.04(+0.22%)
Mar 04, 2016 18.19 18.72 18.03 18.51 480,308 +0.23(+1.26%)
Mar 03, 2016 18.61 18.70 18.01 18.28 714,419 -0.44(-2.35%)
Mar 02, 2016 18.21 18.85 17.82 18.72 943,176 +0.55(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.