Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.80 17.85 17.09 17.35 4,119,517 -0.39(-2.20%)
Apr 28, 2016 18.20 18.55 17.70 17.74 3,560,279 -0.53(-2.90%)
Apr 27, 2016 18.25 18.73 18.11 18.27 4,781,175 +0.24(+1.33%)
Apr 26, 2016 18.07 18.30 17.91 18.03 2,825,395 -0.03(-0.17%)
Apr 25, 2016 17.83 18.65 17.81 18.06 4,121,044 +0.11(+0.64%)
Apr 22, 2016 17.09 18.24 17.02 17.95 7,611,775 +1.09(+6.50%)
Apr 21, 2016 16.83 17.13 16.79 16.85 3,166,425 +0.04(+0.24%)
Apr 20, 2016 17.18 17.28 16.66 16.81 6,390,906 -0.48(-2.78%)
Apr 19, 2016 17.69 17.77 16.96 17.29 5,217,676 -0.31(-1.76%)
Apr 18, 2016 17.73 17.90 17.59 17.60 3,753,456 -0.34(-1.90%)
Apr 15, 2016 18.25 18.35 17.85 17.94 4,164,952 -0.39(-2.13%)
Apr 14, 2016 18.28 18.50 17.68 18.33 5,652,575 -0.01(-0.05%)
Apr 13, 2016 17.40 18.39 17.33 18.34 4,342,718 +1.17(+6.81%)
Apr 12, 2016 17.34 17.47 17.00 17.17 3,747,896 -0.22(-1.27%)
Apr 11, 2016 17.59 17.97 17.28 17.39 3,497,491 -0.07(-0.40%)
Apr 08, 2016 18.15 18.15 17.35 17.46 3,082,044 -0.42(-2.35%)
Apr 07, 2016 18.00 18.38 17.72 17.88 4,567,746 -0.33(-1.81%)
Apr 06, 2016 17.55 18.23 17.43 18.21 4,002,009 +0.75(+4.30%)
Apr 05, 2016 17.49 17.86 17.39 17.46 3,247,221 -0.27(-1.52%)
Apr 04, 2016 17.54 18.18 17.47 17.73 4,458,552 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.