Indicators

Ptc Inc (NQ: PTC )

180.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.22	40.22	39.19	39.73	1,230,884	-0.38(-0.95%)
Jul 28, 2016	40.20	40.58	40.05	40.11	588,139	-0.18(-0.45%)
Jul 27, 2016	40.66	40.74	39.89	40.29	1,178,610	-0.07(-0.17%)
Jul 26, 2016	40.06	40.41	39.89	40.36	1,608,507	+0.28(+0.70%)
Jul 25, 2016	40.42	40.70	39.99	40.08	693,897	-0.47(-1.16%)
Jul 22, 2016	39.98	40.69	39.77	40.55	1,889,820	+0.38(+0.95%)
Jul 21, 2016	40.05	41.41	40.04	40.17	4,627,619	+0.61(+1.54%)
Jul 20, 2016	39.39	39.97	39.07	39.56	2,766,247	+0.52(+1.33%)
Jul 19, 2016	38.88	39.17	38.85	39.04	742,058	+0.10(+0.26%)
Jul 18, 2016	38.75	39.12	38.75	38.94	642,477	+0.21(+0.54%)
Jul 15, 2016	38.69	39.17	38.26	38.73	735,016	+0.17(+0.44%)
Jul 14, 2016	38.51	38.74	37.25	38.56	455,562	+0.28(+0.73%)
Jul 13, 2016	38.96	39.03	38.25	38.28	705,137	-0.49(-1.26%)
Jul 12, 2016	38.96	39.18	38.45	38.77	869,546	+0.16(+0.41%)
Jul 11, 2016	38.52	38.91	38.23	38.61	498,594	+0.25(+0.65%)
Jul 08, 2016	37.72	38.53	37.39	38.36	841,116	+0.97(+2.59%)
Jul 07, 2016	37.44	37.67	37.22	37.39	507,423	+0.04(+0.11%)
Jul 05, 2016	37.68	38.75	36.58	37.35	770,118	-0.55(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.