Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.02	12.07	11.82	11.99	74,767	-0.14(-1.15%)
Jul 28, 2016	12.00	12.27	11.66	12.13	75,882	+0.14(+1.17%)
Jul 27, 2016	11.70	12.11	11.70	11.99	68,598	+0.37(+3.18%)
Jul 26, 2016	11.59	11.72	11.52	11.62	37,887	+0.00(+0.00%)
Jul 25, 2016	11.73	11.81	11.45	11.62	86,574	-0.10(-0.85%)
Jul 22, 2016	11.43	12.04	11.40	11.72	99,051	+0.33(+2.90%)
Jul 21, 2016	11.21	11.83	11.21	11.39	105,332	+0.23(+2.06%)
Jul 20, 2016	10.82	11.18	10.66	11.16	559,228	+0.44(+4.10%)
Jul 19, 2016	10.90	10.90	10.68	10.72	190,608	-0.16(-1.47%)
Jul 18, 2016	10.93	10.96	10.75	10.88	142,809	-0.08(-0.73%)
Jul 15, 2016	10.77	11.02	10.27	10.96	135,860	+0.31(+2.91%)
Jul 14, 2016	10.63	11.06	10.47	10.65	229,002	+0.09(+0.85%)
Jul 13, 2016	11.09	11.45	10.52	10.56	344,016	-0.43(-3.91%)
Jul 12, 2016	10.33	11.20	10.30	10.99	290,526	+0.63(+6.08%)
Jul 11, 2016	10.53	10.82	10.29	10.36	154,161	-0.13(-1.24%)
Jul 08, 2016	10.46	10.55	10.12	10.49	509,551	+0.23(+2.24%)
Jul 07, 2016	10.54	10.70	9.770	10.26	283,356	-0.21(-2.01%)
Jul 05, 2016	10.95	10.96	10.45	10.47	213,019	-0.48(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.