Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 28, 2016	0.1500	0.1550	0.1450	0.1550	169,645	+0.00(+0.00%)
Jul 27, 2016	0.1550	0.1550	0.1450	0.1550	260,500	+0.01(+3.33%)
Jul 26, 2016	0.1400	0.1550	0.1400	0.1500	462,666	+0.00(+0.00%)
Jul 25, 2016	0.1450	0.1500	0.1400	0.1500	146,000	-0.01(-6.25%)
Jul 22, 2016	0.1500	0.1600	0.1500	0.1600	12,200	+0.00(+0.00%)
Jul 21, 2016	0.1450	0.1650	0.1400	0.1600	203,500	+0.01(+3.23%)
Jul 20, 2016	0.1500	0.1550	0.1400	0.1550	116,500	+0.00(+0.00%)
Jul 19, 2016	0.1500	0.1550	0.1450	0.1550	26,000	+0.01(+6.90%)
Jul 18, 2016	0.1450	0.1550	0.1450	0.1450	41,600	-0.01(-3.33%)
Jul 15, 2016	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Jul 14, 2016	0.1450	0.1500	0.1450	0.1500	51,940	+0.00(+0.00%)
Jul 13, 2016	0.1550	0.1600	0.1450	0.1500	59,400	-0.01(-6.25%)
Jul 12, 2016	0.1550	0.1600	0.1500	0.1600	196,920	+0.01(+6.67%)
Jul 11, 2016	0.1500	0.1500	0.1500	0.1500	40,100	-0.02(-9.09%)
Jul 08, 2016		0.1650	0.1350	0.1650	619,500	+0.02(+13.79%)
Jul 07, 2016	0.1500	0.1500	0.1450	0.1450	164,099	-0.01(-3.33%)
Jul 05, 2016	0.1500	0.1500	0.1450	0.1500	209,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.