Indicators

Expedia (NQ: EXPE )

112.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	109.41	113.44	108.69	112.21	6,379,021	-2.52(-2.20%)
Jul 28, 2016	113.07	115.21	111.80	114.73	5,153,098	+1.99(+1.77%)
Jul 27, 2016	113.28	113.51	111.39	112.74	2,881,829	-0.42(-0.37%)
Jul 26, 2016	113.50	114.38	112.28	113.16	2,976,883	+0.03(+0.02%)
Jul 25, 2016	112.40	113.17	111.44	113.13	1,539,413	+0.40(+0.35%)
Jul 22, 2016	111.92	112.84	111.37	112.74	1,279,869	+0.60(+0.53%)
Jul 21, 2016	112.61	112.75	111.41	112.14	1,214,919	-0.59(-0.52%)
Jul 20, 2016	111.83	113.40	111.39	112.73	1,393,059	+1.02(+0.91%)
Jul 19, 2016	110.32	111.86	109.93	111.71	1,482,385	+0.58(+0.52%)
Jul 18, 2016	110.32	111.80	109.49	111.13	1,147,127	+0.88(+0.79%)
Jul 15, 2016	110.03	110.88	108.72	110.25	1,886,349	-0.49(-0.44%)
Jul 14, 2016	110.86	111.24	110.14	110.75	2,048,724	+0.84(+0.76%)
Jul 13, 2016	109.13	110.05	108.01	109.91	1,977,635	+0.83(+0.76%)
Jul 12, 2016	107.76	109.42	107.65	109.08	2,174,838	+2.04(+1.90%)
Jul 11, 2016	105.92	107.25	105.88	107.04	1,904,968	+1.78(+1.69%)
Jul 08, 2016	104.22	105.52	103.47	105.26	1,727,299	+1.79(+1.73%)
Jul 07, 2016	102.01	103.51	101.65	103.47	1,288,896	+1.58(+1.55%)
Jul 05, 2016	102.83	103.54	100.61	101.90	1,686,031	-1.71(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.