Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.39 27.79 26.71 27.54 41,384 -0.24(-0.86%)
Aug 30, 2016 27.26 27.93 26.80 27.78 31,968 +0.71(+2.62%)
Aug 29, 2016 26.69 27.21 26.28 27.07 91,610 +0.43(+1.61%)
Aug 26, 2016 26.76 27.31 26.22 26.64 32,194 -0.10(-0.37%)
Aug 25, 2016 26.79 27.03 26.38 26.74 56,060 +0.10(+0.38%)
Aug 24, 2016 25.97 26.89 25.74 26.64 87,438 +0.85(+3.30%)
Aug 23, 2016 25.79 26.10 25.49 25.79 36,635 +0.26(+1.02%)
Aug 22, 2016 25.32 25.61 25.02 25.53 36,306 +0.65(+2.61%)
Aug 19, 2016 25.75 27.68 24.52 24.88 50,182 -0.89(-3.45%)
Aug 18, 2016 27.49 27.49 25.42 25.77 25,660 +0.29(+1.14%)
Aug 17, 2016 26.05 26.38 25.03 25.48 63,963 -0.63(-2.41%)
Aug 16, 2016 26.90 27.42 26.03 26.11 68,251 -0.78(-2.90%)
Aug 15, 2016 26.22 27.06 26.02 26.89 53,424 +0.70(+2.67%)
Aug 12, 2016 26.00 26.67 25.26 26.19 38,543 +0.10(+0.38%)
Aug 11, 2016 26.06 26.38 25.31 26.09 57,754 +0.26(+1.01%)
Aug 10, 2016 27.34 27.45 25.83 25.83 581,203 -1.60(-5.83%)
Aug 09, 2016 27.23 27.78 26.68 27.43 62,624 +0.17(+0.62%)
Aug 08, 2016 28.18 28.18 27.02 27.26 48,676 -0.88(-3.13%)
Aug 05, 2016 27.74 28.26 27.22 28.14 70,725 +0.61(+2.22%)
Aug 04, 2016 26.36 28.30 26.36 27.53 119,320 +1.49(+5.72%)
Aug 03, 2016 25.37 26.11 24.96 26.04 59,323 +0.37(+1.44%)
Aug 02, 2016 25.75 25.87 25.01 25.67 32,416 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.