Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 31.53 31.95 31.41 31.77 451,439 +0.38(+1.20%)
Sep 29, 2016 31.23 31.84 31.23 31.40 580,952 -0.04(-0.12%)
Sep 28, 2016 31.06 31.49 30.71 31.44 636,313 +0.54(+1.75%)
Sep 27, 2016 30.89 31.13 30.64 30.89 850,391 -0.08(-0.25%)
Sep 26, 2016 31.04 31.26 30.94 30.97 652,749 -0.31(-1.00%)
Sep 23, 2016 31.74 31.83 31.28 31.28 549,651 -0.45(-1.41%)
Sep 22, 2016 31.33 31.84 31.31 31.73 701,068 +0.71(+2.29%)
Sep 21, 2016 30.55 31.05 30.43 31.02 600,875 +0.74(+2.43%)
Sep 20, 2016 30.44 30.57 30.23 30.29 488,806 +0.03(+0.08%)
Sep 19, 2016 30.22 30.50 29.97 30.26 375,083 +0.32(+1.07%)
Sep 16, 2016 30.07 30.14 29.80 29.94 560,701 -0.20(-0.67%)
Sep 15, 2016 29.91 30.24 29.90 30.14 416,501 +0.13(+0.42%)
Sep 14, 2016 30.11 30.23 29.85 30.01 543,734 -0.11(-0.37%)
Sep 13, 2016 29.97 30.19 29.63 30.12 749,972 -0.11(-0.36%)
Sep 12, 2016 29.71 30.34 29.62 30.23 528,014 +0.36(+1.22%)
Sep 09, 2016 30.95 30.95 29.85 29.87 894,185 -1.31(-4.21%)
Sep 08, 2016 31.89 31.89 31.18 31.18 846,476 -0.93(-2.90%)
Sep 07, 2016 32.52 32.56 32.02 32.11 678,952 -0.46(-1.40%)
Sep 06, 2016 32.50 32.95 32.22 32.57 385,677 +0.17(+0.52%)
Sep 02, 2016 32.32 32.40 32.40 32.40 672,303 +0.33(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.