Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.68 41.92 41.48 41.68 4,160,484 +0.49(+1.19%)
Sep 29, 2016 41.44 41.77 41.16 41.19 3,663,388 -0.21(-0.50%)
Sep 28, 2016 42.06 42.09 41.05 41.40 7,079,237 -0.68(-1.61%)
Sep 27, 2016 41.69 42.10 41.33 42.08 3,066,494 +0.57(+1.36%)
Sep 26, 2016 42.29 42.29 41.45 41.51 3,532,432 -0.84(-1.98%)
Sep 23, 2016 42.26 42.47 42.21 42.35 3,982,149 +0.05(+0.12%)
Sep 22, 2016 42.31 42.61 42.12 42.30 2,595,434 +0.12(+0.28%)
Sep 21, 2016 42.21 42.25 41.71 42.18 3,798,513 +0.43(+1.03%)
Sep 20, 2016 42.38 42.45 41.65 41.75 3,893,381 -0.33(-0.78%)
Sep 19, 2016 42.10 42.38 41.81 42.08 3,875,276 +0.31(+0.75%)
Sep 16, 2016 41.54 41.84 41.17 41.77 11,212,626 -0.03(-0.07%)
Sep 15, 2016 41.09 42.15 41.06 41.80 11,742,029 -1.37(-3.17%)
Sep 14, 2016 43.63 43.66 42.95 43.16 4,017,512 -0.33(-0.75%)
Sep 13, 2016 44.66 44.66 43.32 43.49 3,641,355 -0.86(-1.95%)
Sep 12, 2016 45.14 45.14 43.36 44.35 3,182,733 +0.90(+2.07%)
Sep 09, 2016 44.35 44.38 43.45 43.45 3,020,334 -1.05(-2.36%)
Sep 08, 2016 44.95 45.08 44.35 44.50 3,208,150 -0.58(-1.29%)
Sep 07, 2016 44.25 45.08 44.07 45.08 4,953,790 +0.90(+2.04%)
Sep 06, 2016 43.55 44.51 43.55 44.18 4,331,406 -0.18(-0.42%)
Sep 02, 2016 45.03 44.37 44.37 44.37 4,174,115 -1.13(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.