Indicators

Korn/Ferry International (NY: KFY )

65.69 -0.74 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.01	21.26	20.67	21.06	510,208	-0.06(-0.30%)
Jul 28, 2016	21.38	21.45	21.12	21.12	535,919	-0.23(-1.07%)
Jul 27, 2016	21.98	22.01	21.15	21.35	973,814	-0.62(-2.83%)
Jul 26, 2016	21.55	22.04	21.52	21.97	630,552	+0.37(+1.69%)
Jul 25, 2016	21.49	21.75	21.49	21.61	418,196	+0.05(+0.25%)
Jul 22, 2016	21.30	21.77	21.27	21.55	513,058	+0.23(+1.07%)
Jul 21, 2016	21.28	21.63	21.17	21.32	629,738	+0.05(+0.21%)
Jul 20, 2016	21.28	21.36	21.09	21.28	482,874	+0.14(+0.65%)
Jul 19, 2016	21.55	21.55	21.05	21.14	722,954	-0.41(-1.91%)
Jul 18, 2016	21.13	21.58	21.05	21.55	1,016,956	+0.36(+1.68%)
Jul 15, 2016	21.24	21.39	21.13	21.20	978,026	+0.16(+0.78%)
Jul 14, 2016	20.77	21.33	20.83	21.03	1,595,087	+0.27(+1.28%)
Jul 13, 2016	20.69	20.82	20.37	20.77	882,996	+0.26(+1.25%)
Jul 12, 2016	20.13	20.66	20.12	20.51	729,819	+0.55(+2.75%)
Jul 11, 2016	19.62	20.03	19.62	19.96	638,641	+0.47(+2.39%)
Jul 08, 2016	18.93	19.70	18.64	19.49	979,554	+0.85(+4.57%)
Jul 07, 2016	18.44	19.02	18.44	18.64	709,810	+0.06(+0.35%)
Jul 06, 2016	18.49	18.63	18.29	18.58	838,445	-0.04(-0.20%)
Jul 05, 2016	19.05	19.16	18.57	18.61	1,011,925	-0.56(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.