Indicators

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.170	5.190	4.840	4.900	11,402	-0.04(-0.81%)
Jan 28, 2016	5.490	5.710	4.850	4.940	13,154	-0.48(-8.86%)
Jan 27, 2016	5.140	5.440	5.140	5.420	3,884	-0.03(-0.55%)
Jan 26, 2016	5.490	5.490	5.350	5.450	7,990	-0.03(-0.55%)
Jan 25, 2016	5.330	5.520	5.307	5.480	14,802	+0.21(+3.98%)
Jan 22, 2016	5.330	5.340	5.070	5.270	12,636	+0.04(+0.76%)
Jan 21, 2016	5.120	5.470	5.120	5.230	11,778	-0.15(-2.79%)
Jan 20, 2016	5.490	5.210	5.030	5.380	6,591	+0.17(+3.26%)
Jan 19, 2016	5.570	5.610	5.180	5.210	9,095	-0.19(-3.52%)
Jan 15, 2016	5.400	5.400	5.400	5.400	7,300	-0.01(-0.18%)
Jan 14, 2016	5.540	5.540	5.090	5.410	36,773	+0.13(+2.44%)
Jan 13, 2016	6.030	6.030	5.200	5.281	27,198	-0.82(-13.43%)
Jan 12, 2016	6.180	6.240	6.010	6.100	3,938	+0.10(+1.67%)
Jan 11, 2016	6.000	6.000	5.925	6.000	3,861	-0.04(-0.66%)
Jan 08, 2016	6.640	6.330	6.000	6.040	8,788	-0.29(-4.58%)
Jan 07, 2016	6.790	6.790	6.130	6.330	838	+0.01(+0.22%)
Jan 06, 2016	6.240	6.600	6.010	6.316	7,777	+0.08(+1.22%)
Jan 05, 2016	6.840	6.840	6.010	6.240	3,845	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.